Endeavour Mining - Preço Das Ações

Preço das Ações
30.20
Mudança Diária
0.91 3.11%
Mensal
3.53%
Anual
-11.12%
Q2 Previsão
29.43
Preço Chg Dia Ano Data
Barrick Gold 24.27 0.43 1.80% 1.04% 2024-05-17
Adriatic Metals 4.57 -0.06 -1.30% 42.81% 2024-05-17
Agnico Eagle Mines 95.50 1.80 1.92% 31.65% 2024-05-17
Alamos Gold 22.16 0.21 0.96% 28.09% 2024-05-16
B2Gold 3.88 0.06 1.57% -26.65% 2024-05-17
CoEUR Mining 5.77 0.50 9.39% 71.58% 2024-05-17
Centerra Gold 9.88 0.40 4.22% 39.35% 2024-05-17
China Gold Intl Res 9.25 0.04 0.43% 54.42% 2024-05-17
Dundee Precious Metals 11.05 0.08 0.73% 11.39% 2024-05-17
Endeavour 1,749.25 36.25 2.12% -12.32% 2024-05-17
Equinox Gold 7.54 0.17 2.31% 10.23% 2024-05-17
Franco-Nevada 173.83 2.54 1.48% -15.39% 2024-05-17
First Majestic Silver 10.77 0.67 6.63% 29.60% 2024-05-17
Fortuna Silver Mines 7.84 0.45 6.09% 70.81% 2024-05-17
Harmony Gold Mining 9.78 0.43 4.60% 100.82% 2024-05-17
Iamgold 6.23 0.23 3.83% 68.83% 2024-05-17
Kinross 10.89 0.22 2.06% 57.83% 2024-05-17
Lundin Mining 17.54 0.79 4.72% 67.37% 2024-05-17
MAG Silver 18.89 0.69 3.79% 20.01% 2024-05-17
OceanaGold 3.28 0.08 2.50% 15.49% 2024-05-17
Osisko Gold Royalties 22.62 0.40 1.80% 4.77% 2024-05-17
Polymetal International 315.50 -0.40 -0.13% -51.84% 2024-05-17
Royal Gold Usa) 129.64 -0.84 -0.64% -2.15% 2024-05-16
SSR Mining 7.62 0.22 2.97% -64.79% 2024-05-17
Torex Gold Resources 21.82 0.77 3.66% 10.43% 2024-05-17
Wesdome Gold Mines 11.50 0.17 1.50% 32.64% 2024-05-17

Preço Dia Ano Data
TSX 22377 77.09 0.35% 10.25% 2024-05-17
Canada TSX 60 Index 1337 4.06 0.30% 9.34% 2024-05-17